Seznam fondů
Základní údaje
Výkonnost
Volatilita
Výnosy
Náklady
Rozložení aktiv
Portfólio
Ratings
2020
2019
2018
2017
2016
2015
2014
Symbol | Název | Den | NAV | Měna | Změna | Min. investice | Max. poplatek | 1M | 3M | 6M | 9M | 1R | 3R p.a. | 5R p.a. | 7R p.a. | 10R p.a. | Ke dni | Prům.výk.1M | Vol.1M.výk. | Prům.výk.1R p.a. | Vol.1R.výk.p.a. | Prům.výk.3R p.a. | Vol.3R.výk.p.a. | Prům.výk.5R p.a. | Vol.5R.výk.p.a. | Prům.výk.7R p.a. | Vol.7R.výk.p.a. | Aktualizace | Rozhodující datum | Platby divid. | Frekvence výplat | Počet vypl.div. | Očak.roční div. | Div. výnos | Datum | Průběž.popl. % p.a. | z toho Mng.popl. % p.a. | Výk.prémie % p.a. | Trans.popl. % p.a. | Obrat portf. % | msDate | Peníze % | Akcie % | Dluhopisy % | Ostatní % | Akcie # | Dluhopisy # | Tržní hodnota | Long % | Short % | P/EPS | P/BV | Velké spol. % | Malé a střední spol. % | Výnos do splat. % p.a. | Prům.splat. | Invest.stupeň % | Spekul.stupeň % | category20 | portfolio20 | ccy20 | rf20 | rm20 | ret20 | corr20 | beta20 | alpha20 | rank20 | stars20 | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | Rating category | Rated portolio | Ref. ccy | Rf (p.a.) | Rm (p.a.) | Return (p.a.) | Correlation | Beta | Alpha (p.a.) | Rank | Stars | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRGRSU | CPR Invest - Global Resources - A USD - Acc | 06.06.2024 | 138.9400 | USD | 1.04% | 1 000 USD | 5.00% | -1.47% | 9.81% | 12.32% | 5.33% | 11.21% | 2.80% | - | - | - | 31.05.2024 | 0.54% | 10.14% | 08.06.2024 | 22.11.2023 | 2.12 | 1.70 | 04.06.2024 | 1 | 99 | 0 | 0 | 47 | 0 | 41 691 645 | 121.37 | -21.37 | 13.42 | 1.50 | 55 | 44 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGLSE | CPR Invest - Global Lifestyles - A EUR - Acc | 06.06.2024 | 115.6800 | EUR | 0.10% | 100 EUR | 5.00% | 2.93% | 3.37% | 13.70% | 14.50% | 14.50% | 0.19% | - | - | - | 31.05.2024 | 0.06% | 7.14% | 08.06.2024 | 22.11.2023 | 2.15 | 0 | 04.06.2024 | 2 | 98 | 0 | -0 | 58 | 0 | 264 943 841 | 116.27 | -16.27 | 20.66 | 3.95 | 73 | 25 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRGRE | CPR Invest - Global Resources - A EUR - Acc | 05.06.2024 | 147.8600 | EUR | 0.00% | 100 EUR | 5.00% | -2.56% | 10.03% | 9.90% | 2.18% | 9.61% | 6.32% | - | - | - | 31.05.2024 | 0.80% | 8.43% | 07.06.2024 | 22.11.2023 | 2.09 | 1.70 | 04.06.2024 | 1 | 99 | 0 | 0 | 47 | 0 | 183 737 761 | 121.37 | -21.37 | 13.42 | 1.50 | 55 | 44 | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | EQ-SEC-MAT | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEFB | BNP Paribas Funds Euro Flexible Bond [Classic, C] | 06.06.2024 | 102.4400 | EUR | -0.07% | 100 EUR | 3.00% | 0.01% | 1.52% | 1.83% | 2.11% | 3.29% | - | - | - | - | 08.06.2024 | 13.05.2024 | 1.09 | 0.75 | 0 | 0.804 | 04.06.2024 | 33 | 0 | 67 | 0 | 0 | 103 | 84 641 864 | 211.50 | -111.50 | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | BOND-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CPRFFG | CPR Invest - Food For Generations - A USD - ACC | 06.06.2024 | 104.4300 | USD | -0.09% | 1 000 USD | 5.00% | 0.40% | 1.78% | 6.05% | 4.59% | 1.82% | -5.78% | - | - | - | 31.05.2024 | -0.37% | 6.80% | 08.06.2024 | 22.11.2023 | 1.89 | 1.50 | 04.06.2024 | 4 | 96 | 0 | 0 | 67 | 0 | 38 654 137 | 104.69 | -4.69 | 15.94 | 2.14 | 34 | 62 | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | EQ-SEC-DEF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
LYWCCH | Amundi MSCI World Climate Change (DR) UCITS ETF - Acc | 08.06.2024 | 7.7130 | EUR | 0.67% | 100 EUR | 5.00% | 2.57% | 3.77% | 13.26% | 17.13% | 21.98% | 11.39% | - | - | - | 31.05.2024 | 0.95% | 7.11% | 13.07% | 25.92% | 08.06.2024 | 11.12.2023 | 0.20 | 0.20 | 04.06.2024 | 0 | 100 | 0 | 0 | 1288 | 0 | 224 314 205 | 100.00 | 0 | 18.74 | 3.08 | 83 | 17 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEARTD | BNP Paribas Funds Environmental Absolute Return Thematic Equity USD (dis) | 06.06.2024 | 47.1200 | USD | -1.28% | 100 000 EUR | 3.00% | 0.83% | -3.93% | -17.65% | -34.50% | -39.87% | -26.45% | - | - | - | 31.05.2024 | -2.16% | 14.10% | 08.06.2024 | 20.04.2021 | 8.110 | ročne | 1 | 8.110 | 16.99% | 06.05.2024 | 1.83 | 1.50 | 0 | 0.794 | 04.06.2024 | 9 | 91 | 0 | -0 | 20 | 0 | 554 584 | 107.80 | -7.80 | 21.22 | 1.78 | 20 | 72 | 4.17 | 0.05 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEARTU | BNP Paribas Funds Environmental Absolute Return Thematic Equity USD acc | 06.06.2024 | 46.5300 | USD | -1.25% | 100 000 EUR | 3.00% | 0.85% | -3.92% | -17.65% | -34.49% | -39.87% | -26.45% | - | - | - | 31.05.2024 | -2.16% | 14.14% | 08.06.2024 | 06.05.2024 | 1.83 | 1.50 | 0 | 0.794 | 04.06.2024 | 9 | 91 | 0 | -0 | 20 | 0 | 3 539 120 | 107.80 | -7.80 | 21.22 | 1.78 | 20 | 72 | 4.17 | 0.05 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
ISHEUSB | iShares € Ultrashort Bond UCITS ETF | 08.06.2024 | 5.2640 | EUR | -0.04% | 100 EUR | 5.00% | 0.26% | 0.94% | 2.03% | 2.99% | 4.15% | - | - | - | - | 08.06.2024 | 31.03.2024 | 0.09 | 0.90 | 04.06.2024 | 22 | 0 | 78 | 0 | 0 | 506 | 420 071 887 | 100.51 | -0.51 | 3.89 | 0.40 | 60 | 40 | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | BOND-CORP-ST-EUR | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEARTE | BNP Paribas Funds Environmental Absolute Return Thematic Equity [Classic RH EUR, C] acc | 06.06.2024 | 44.4700 | EUR | -1.27% | 100 000 EUR | 3.00% | 0.75% | -4.32% | -18.42% | -35.65% | -41.45% | -28.27% | - | - | - | 31.05.2024 | -2.36% | 14.11% | 08.06.2024 | 06.05.2024 | 1.83 | 1.50 | 0 | 0.794 | 04.06.2024 | 9 | 91 | 0 | -0 | 20 | 0 | 3 644 039 | 107.80 | -7.80 | 21.22 | 1.78 | 20 | 72 | 4.17 | 0.05 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPEARTC | BNP Paribas Funds Environmental Absolute Return Thematic Equity [Classic RH CZK, C] acc | 06.06.2024 | 513.0400 | CZK | -1.28% | 25 000 CZK | 3.00% | 0.90% | -3.89% | -17.63% | -34.80% | -40.29% | -25.55% | - | - | - | 31.05.2024 | -2.06% | 14.18% | 08.06.2024 | 06.05.2024 | 1.83 | 1.50 | 0 | 0.794 | 04.06.2024 | 9 | 91 | 0 | -0 | 20 | 0 | 56 632 014 | 107.80 | -7.80 | 21.22 | 1.78 | 20 | 72 | 4.17 | 0.05 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GLOSEAU | Global X FTSE Southeast Asia ETF (dis) | 08.06.2024 | 14.7500 | USD | -1.73% | 1 000 USD | 5.00% | -0.20% | -2.83% | 1.72% | -0.34% | -2.51% | - | - | - | - | 08.06.2024 | 28.12.2023 | 0.566 | ročne | 2 | 0.283 | 1.89% | 0.65 | 11 | 04.06.2024 | 0 | 100 | 0 | 0 | 40 | 0 | 43 649 614 | 100.00 | 0 | 11.91 | 1.45 | 100 | 0 | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | EQ-ASEAN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INEURCM | Invesco Euro Cash 3 Months UCITS ETF | 08.06.2024 | 103.5800 | EUR | 0.06% | 100 EUR | 5.00% | 0.35% | 0.96% | 1.86% | 2.80% | 3.57% | - | - | - | - | 08.06.2024 | 17.04.2020 | 0.012 | 1 | 31.12.2023 | 0.15 | 0.09 | 0 | 0 | 04.06.2024 | 57 | 0 | 43 | 0 | 0 | 22 | 48 454 136 | 100.00 | 0 | 3.45 | 0.24 | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | MM-EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPGD | SPDR S&P Global Dividend Aristocrats UCITS ETF (dis) | 08.06.2024 | 29.0000 | EUR | -0.19% | 100 EUR | 5.00% | -0.75% | 2.20% | 3.00% | 6.13% | 6.15% | -1.00% | - | - | - | 31.05.2024 | 0.03% | 5.11% | 08.06.2024 | 02.05.2024 | 0.537 | štvrťročne | 2 | 1.075 | 3.70% | 31.03.2024 | 0.45 | 0.45 | 0.090 | 04.06.2024 | 0 | 100 | 0 | 0 | 100 | 0 | 1 046 147 853 | 100.55 | -0.55 | 12.51 | 1.28 | 28 | 71 | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | EQ-HD-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMUS1 | Goldman Sachs MarketBeta US 1000 Equity ETF (dis) | 08.06.2024 | 46.0966 | USD | -0.13% | 1 000 USD | 5.00% | 2.68% | 2.57% | 15.90% | 22.42% | 24.63% | - | - | - | - | 08.06.2024 | 22.03.2024 | 0.135 | štvrťročne | 1 | 0.542 | 1.17% | 0.11 | 1 | 04.06.2024 | 0 | 100 | 0 | 0 | 1011 | 0 | 1 561 208 535 | 100.00 | 0 | 20.78 | 3.87 | 75 | 25 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANAWU | Vanguard FTSE All-World UCITS ETF USD Accumulation | 08.06.2024 | 130.2000 | USD | -0.20% | 1 000 USD | 5.00% | 2.55% | 3.35% | 15.00% | 18.33% | 21.20% | 5.25% | - | - | - | 31.05.2024 | 0.48% | 7.12% | 8.22% | 27.68% | 08.06.2024 | 31.01.2024 | 0.22 | 0.22 | 0 | 0.023 | 04.06.2024 | 0 | 100 | 0 | 0 | 3647 | 0 | 11 861 053 189 | 100.05 | -0.05 | 17.45 | 2.56 | 82 | 18 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWS | Xtrackers MSCI World Swap UCITS ETF 4C Hedged | 08.06.2024 | 38.1460 | EUR | 0.02% | 100 EUR | 5.00% | 2.69% | 3.87% | 15.78% | 18.52% | 22.49% | 6.86% | - | - | - | 31.05.2024 | 0.61% | 6.87% | 9.21% | 26.78% | 08.06.2024 | 20.02.2024 | 0.39 | 0.24 | 0 | 04.06.2024 | -0 | 100 | 0 | 1 | 327 | 0 | 503 167 792 | 299.88 | -199.88 | 21.29 | 3.61 | 75 | 24 | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | EQ-GDM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FESREE | Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF | 08.06.2024 | 8.7520 | EUR | -0.40% | 100 EUR | 5.00% | 2.17% | 6.41% | 12.55% | 16.62% | 15.32% | 7.45% | - | - | - | 31.05.2024 | 0.68% | 6.26% | 08.06.2024 | 26.04.2024 | 0.25 | 0.30 | 04.06.2024 | 1 | 99 | 0 | 0 | 218 | 0 | 97 912 423 | 100.01 | -0.01 | 14.20 | 2.05 | 82 | 17 | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | EQ-EU | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFCON | Goldman Sachs Future Consumer Equity ETF (dis) | 08.06.2024 | 32.9045 | USD | -0.80% | 1 000 USD | 5.00% | 3.08% | 5.19% | 20.49% | 24.16% | 20.66% | - | - | - | - | 08.06.2024 | 28.12.2023 | 0.127 | štvrťročne | 2 | 0.254 | 0.76% | 0.75 | 14 | 04.06.2024 | 2 | 98 | 0 | 0 | 46 | 0 | 53 891 799 | 100.00 | 0 | 24.98 | 5.12 | 82 | 16 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSACLIM | Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF (dis) | 08.06.2024 | 39.5642 | USD | 0.00% | 1 000 USD | 5.00% | 0.00% | 0.00% | 6.90% | 8.66% | 14.95% | - | - | - | - | 08.06.2024 | 26.12.2023 | 0.490 | štvrťročne | 4 | 0.490 | 1.24% | 0.20 | 26 | 04.06.2024 | 0 | 100 | 0 | 0 | 331 | 0 | 7 867 097 | 100.00 | 0 | 18.75 | 3.76 | 69 | 30 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSBCE | Goldman Sachs Bloomberg Clean Energy Equity ETF (dis) | 08.06.2024 | 34.6194 | USD | -1.99% | 1 000 USD | 5.00% | 1.79% | 5.99% | 3.90% | 2.45% | -7.45% | - | - | - | - | 08.06.2024 | 26.12.2023 | 0.560 | štvrťročne | 2 | 1.119 | 3.17% | 0.45 | 38 | 04.06.2024 | 0 | 100 | 0 | 0 | 200 | 0 | 11 570 408 | 100.00 | 0 | 15.71 | 1.75 | 63 | 36 | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | EQ-ECO-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFP | Goldman Sachs Future Planet Equity ETF (dis) | 08.06.2024 | 31.4668 | USD | -2.24% | 1 000 USD | 5.00% | -1.23% | 2.26% | 8.54% | 7.34% | 0.39% | - | - | - | - | 08.06.2024 | 26.12.2023 | 1.026 | štvrťročne | 1 | 4.105 | 12.75% | 0.75 | 18 | 04.06.2024 | 1 | 99 | 0 | 0 | 47 | 0 | 41 997 035 | 100.00 | 0 | 20.24 | 2.45 | 61 | 37 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSINN | Goldman Sachs Innovate Equity ETF (dis) | 08.06.2024 | 56.3237 | USD | -0.89% | 1 000 USD | 5.00% | 2.00% | 1.30% | 12.51% | 15.90% | 17.73% | -2.22% | - | - | - | 31.05.2024 | -0.01% | 9.83% | 08.06.2024 | 26.12.2023 | 0.532 | 1 | 0.50 | 17 | 04.06.2024 | 0 | 99 | 0 | 0 | 469 | 0 | 336 416 904 | 100.00 | 0 | 18.98 | 2.74 | 56 | 42 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMUS | Goldman Sachs MarketBeta U.S. Equity ETF (dis) | 08.06.2024 | 73.2400 | USD | -0.16% | 1 000 USD | 5.00% | 3.13% | 3.71% | 15.75% | 20.10% | 24.95% | 7.64% | - | - | - | 31.05.2024 | 0.69% | 7.99% | 10.20% | 29.87% | 08.06.2024 | 22.03.2024 | 0.224 | štvrťročne | 1 | 0.898 | 1.22% | 0.09 | 238 | 04.06.2024 | 0 | 100 | 0 | 0 | 468 | 0 | 2 016 650 738 | 100.00 | 0 | 21.16 | 4.09 | 82 | 17 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSIGCB5 | Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (dis) | 08.06.2024 | 46.3744 | USD | -0.39% | 1 000 USD | 5.00% | -0.03% | -0.58% | 0.03% | 1.25% | 1.03% | -2.71% | - | - | - | 31.05.2024 | -0.22% | 1.64% | 08.06.2024 | 01.05.2024 | 0.688 | mesačne | 4 | 2.064 | 4.43% | 0.14 | 37 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 317 | 9 243 036 | 100.00 | 0 | 5.40 | 2.61 | 56 | 44 | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | BOND-INGR-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FESREUS | Fidelity Sustainable Research Enhanced US Equity UCITS ETF | 08.06.2024 | 8.7840 | EUR | 0.80% | 100 EUR | 5.00% | 3.06% | 6.23% | 17.54% | 21.28% | 28.31% | 14.13% | - | - | - | 31.05.2024 | 1.13% | 6.87% | 08.06.2024 | 26.04.2024 | 0.20 | 0.30 | 04.06.2024 | 0 | 100 | 0 | 0 | 216 | 0 | 308 106 147 | 100.00 | 0 | 22.03 | 4.23 | 78 | 21 | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | EQ-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FESREG | Fidelity Sustainable Research Enhanced Global Equity UCITS ETF | 08.06.2024 | 6.7830 | EUR | 0.00% | 100 EUR | 5.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.17% | 4.18% | - | - | - | 31.05.2024 | 0.45% | 5.97% | 9.91% | 22.42% | 08.06.2024 | 26.04.2024 | 0.25 | 0.35 | 04.06.2024 | 0 | 100 | 0 | 0 | 352 | 0 | 48 282 648 | 100.01 | -0.01 | 18.71 | 3.08 | 78 | 22 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFREI | Goldman Sachs Future Real Estate and Infrastructure Equity ETF (dis) | 08.06.2024 | 33.2253 | USD | -1.41% | 1 000 USD | 5.00% | 0.65% | -0.03% | 0.77% | 4.53% | 0.08% | - | - | - | - | 08.06.2024 | 26.12.2023 | 0.756 | štvrťročne | 2 | 1.512 | 4.49% | 0.75 | 10 | 04.06.2024 | 1 | 99 | 0 | 0 | 45 | 0 | 17 554 881 | 100.00 | 0 | 23.32 | 1.84 | 42 | 57 | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | REAL-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAWLV | Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (dis) | 08.06.2024 | 46.6700 | USD | -0.74% | 1 000 USD | 5.00% | 1.66% | 0.62% | 9.87% | 13.77% | 15.33% | - | - | - | - | 08.06.2024 | 22.03.2024 | 0.150 | štvrťročne | 1 | 0.601 | 1.28% | 0.25 | 12 | 04.06.2024 | 0 | 100 | 0 | 0 | 367 | 0 | 868 047 525 | 100.00 | 0 | 16.76 | 2.74 | 74 | 25 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFHC | Goldman Sachs Future Health Care Equity ETF (dis) | 08.06.2024 | 34.7387 | USD | 0.66% | 1 000 USD | 5.00% | 2.90% | -0.00% | 13.16% | 8.59% | 5.14% | - | - | - | - | 08.06.2024 | 26.12.2023 | 0.179 | štvrťročne | 1 | 0.716 | 2.07% | 0.75 | 21 | 04.06.2024 | 2 | 98 | 0 | 0 | 43 | 0 | 24 965 070 | 100.00 | 0 | 27.63 | 4.94 | 55 | 43 | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | EQ-SEC-HC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMINT | Goldman Sachs MarketBeta International Equity ETF (dis) | 08.06.2024 | 57.4962 | USD | -0.96% | 1 000 USD | 5.00% | 1.60% | 1.15% | 11.28% | 14.66% | 11.47% | -0.60% | - | - | - | 31.05.2024 | 0.09% | 7.96% | 3.21% | 25.82% | 08.06.2024 | 22.03.2024 | 0.237 | štvrťročne | 1 | 0.948 | 1.63% | 0.25 | 9 | 04.06.2024 | 0 | 99 | 0 | 0 | 917 | 0 | 779 837 125 | 100.00 | 0 | 14.03 | 1.71 | 88 | 11 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSUSAB | Goldman Sachs Access U.S. Aggregate Bond ETF (dis) | 08.06.2024 | 40.6000 | USD | -0.79% | 1 000 USD | 5.00% | 0.38% | -1.59% | -0.42% | 0.32% | -2.19% | -5.94% | - | - | - | 31.05.2024 | -0.49% | 3.42% | 08.06.2024 | 01.05.2024 | 0.520 | mesačne | 4 | 1.559 | 3.81% | 0.14 | 481 | 04.06.2024 | 5 | 0 | 95 | 0 | 0 | 988 | 414 673 723 | 103.12 | -3.12 | 5.11 | 6.21 | 88 | 12 | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | BOND-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSFTECH | Goldman Sachs Future Tech Leaders Equity ETF (dis) | 08.06.2024 | 28.8000 | USD | -0.81% | 1 000 USD | 5.00% | 0.73% | -1.61% | 10.03% | 15.85% | 15.80% | - | - | - | - | 08.06.2024 | 26.12.2023 | 0.071 | štvrťročne | 1 | 0.285 | 0.98% | 0.75 | 23 | 04.06.2024 | 1 | 99 | 0 | 0 | 64 | 0 | 170 313 363 | 100.00 | 0 | 33.18 | 4.50 | 61 | 36 | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | EQ-SEC-TECH | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSMEM | Goldman Sachs MarketBeta Emerging Markets Equity ETF (dis) | 08.06.2024 | 44.2510 | USD | 0.44% | 1 000 USD | 5.00% | -0.13% | 2.41% | 9.10% | 9.68% | 8.17% | -8.98% | - | - | - | 31.05.2024 | -0.68% | 7.49% | -5.88% | 25.79% | 08.06.2024 | 26.12.2023 | 1.302 | štvrťročne | 4 | 1.302 | 2.96% | 0.45 | 7 | 04.06.2024 | 1 | 99 | 0 | 0 | 1829 | 0 | 110 545 660 | 100.00 | 0 | 12.92 | 1.53 | 87 | 10 | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | EQ-GEM | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GSAEMB | Goldman Sachs Access Emerging Markets USD Bond ETF (dis) | 08.06.2024 | 40.4420 | USD | -0.80% | 1 000 USD | 5.00% | -0.04% | -1.31% | 1.66% | 3.46% | 1.54% | - | - | - | - | 08.06.2024 | 03.06.2024 | 0.956 | mesačne | 5 | 2.295 | 5.63% | 0.45 | 8 | 04.06.2024 | 0 | 0 | 100 | 0 | 0 | 233 | 58 707 897 | 100.00 | 0 | 6.78 | 7.19 | 23 | 77 | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | BOND-GEM | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPESGE | Invesco S&P 500 ESG UCITS ETF (EUR Hdg) | 08.06.2024 | 64.0200 | EUR | 0.08% | 100 EUR | 5.00% | 4.05% | 4.83% | 16.59% | 19.33% | 24.24% | - | - | - | - | 08.06.2024 | 30.04.2024 | 0.09 | 0.09 | 0 | 0.400 | 04.06.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 353 840 870 | 100.00 | 0 | 21.86 | 4.38 | 85 | 15 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INSPESGU | Invesco S&P 500 ESG UCITS ETF USD | 08.06.2024 | 73.7550 | USD | 0.05% | 1 000 USD | 5.00% | 4.34% | 5.24% | 17.62% | 21.30% | 26.90% | 11.41% | - | - | - | 31.05.2024 | 0.94% | 7.53% | 13.59% | 29.18% | 08.06.2024 | 30.04.2024 | 0.09 | 0.09 | 0 | 0.110 | 04.06.2024 | 0 | 100 | 0 | 0 | 0 | 0 | 2 518 107 247 | 100.00 | 0 | 21.03 | 4.20 | 85 | 15 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INNEGE | Invesco NASDAQ Next Generation 100 UCITS ETF | 08.06.2024 | 33.2550 | USD | -0.45% | 1 000 USD | 5.00% | 0.09% | -4.26% | 8.93% | 8.53% | 9.23% | -4.82% | - | - | - | 31.05.2024 | -0.31% | 9.04% | 08.06.2024 | 30.04.2024 | 0.25 | 0.25 | 0 | 0.010 | 04.06.2024 | 0 | 100 | 0 | 0 | 104 | 0 | 43 269 571 | 100.00 | 0 | 17.06 | 2.99 | 11 | 89 | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | EQ-US-LC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTPHPL | Xtrackers Physical Platinum EUR Hedged ETC | 08.06.2024 | 53.9100 | EUR | -3.02% | 100 EUR | 5.00% | -0.33% | 6.44% | 4.54% | 6.42% | -6.84% | -8.59% | - | - | - | 31.05.2024 | -0.50% | 9.28% | -4.87% | 18.21% | 08.06.2024 | 29.02.2024 | 0.75 | 0.45 | 0 | 0 | 04.06.2024 | 62 839 956 | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | COM-PRMET | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INCHINA | Invesco MSCI China All Shares Stock Connect UCITS ETF | 08.06.2024 | 22.3400 | USD | -1.39% | 1 000 USD | 5.00% | -0.99% | 7.97% | 8.13% | 0.36% | -3.71% | -15.80% | - | - | - | 31.05.2024 | -1.20% | 12.04% | 08.06.2024 | 30.04.2024 | 0.35 | 0.35 | 0 | 0.040 | 04.06.2024 | 0 | 100 | 0 | 0 | 703 | 0 | 52 675 104 | 100.00 | 0 | 11.33 | 1.31 | 92 | 5 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INWORLD | Invesco MSCI World ESG Universal Screened UCITS ETF | 08.06.2024 | 73.4800 | USD | -0.24% | 1 000 USD | 5.00% | 3.38% | 3.08% | 16.37% | 20.17% | 23.83% | 6.65% | - | - | - | 31.05.2024 | 0.59% | 7.52% | 9.44% | 29.70% | 08.06.2024 | 30.04.2024 | 0.19 | 0.19 | 0 | 0.010 | 04.06.2024 | 5 | 95 | 0 | 0 | 1343 | 0 | 134 825 145 | 101.54 | -1.54 | 18.79 | 2.92 | 77 | 18 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSMMAG | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | 08.06.2024 | 30.6700 | EUR | -0.21% | 100 EUR | 5.00% | 0.38% | 1.05% | 3.13% | 3.91% | 2.39% | -0.77% | - | - | - | 31.05.2024 | -0.03% | 4.29% | 0.32% | 12.06% | 08.06.2024 | 03.04.2024 | 0.443 | polročne | 1 | 0.885 | 2.88% | 31.03.2024 | 0.40 | 0.40 | 0.020 | 04.06.2024 | 1 | 50 | 49 | 0 | 517 | 1494 | 1 194 113 688 | 100.27 | -0.27 | 16.14 | 1.89 | 30 | 20 | 5.16 | 7.18 | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | BAL-BAL-USD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
INAEDE | Invesco Aerospace & Defense ETF (dis) | 08.06.2024 | 104.0000 | USD | -0.35% | 1 000 USD | 5.00% | -0.25% | 4.34% | 16.72% | 26.69% | 26.01% | - | - | - | - | 08.06.2024 | 18.03.2024 | 0.114 | štvrťročne | 1 | 0.458 | 0.44% | 0.50 | 8 | 04.06.2024 | 0 | 100 | 0 | 0 | 51 | 0 | 3 116 144 937 | 100.00 | -0.00 | 22.83 | 3.75 | 54 | 46 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
SSSPAD | SPDR S&P Aerospace & Defense ETF (dis) | 08.06.2024 | 141.8500 | USD | -0.87% | 1 000 USD | 5.00% | 0.44% | 0.45% | 8.32% | 20.33% | 18.96% | - | - | - | - | 08.06.2024 | 18.03.2024 | 0.156 | štvrťročne | 1 | 0.624 | 0.44% | 0.35 | 19 | 04.06.2024 | 0 | 100 | 0 | 0 | 32 | 0 | 2 041 268 126 | 100.00 | 0 | 24.34 | 2.96 | 24 | 76 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
BNPGBEE | BNP Paribas Easy ECPI Global ESG Blue Economy ETF EUR | 08.06.2024 | 16.5760 | EUR | -0.40% | 100 EUR | 3.00% | 3.02% | 6.60% | 19.25% | 18.55% | 17.61% | 7.41% | - | - | - | 31.05.2024 | 0.73% | 7.74% | 08.06.2024 | 13.05.2024 | 0.30 | 0.18 | 0 | 0.034 | 04.06.2024 | 0 | 100 | 0 | 0 | 50 | 0 | 158 220 333 | 100.00 | -0.00 | 15.64 | 1.75 | 48 | 52 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
XTWMVE | Xtrackers MSCI World Minimum Volatility UCITS ETF EUR | 08.06.2024 | 38.8450 | EUR | 0.63% | 100 EUR | 5.00% | 0.70% | 1.65% | 6.85% | 8.82% | 10.84% | - | - | - | - | 08.06.2024 | 06.03.2024 | 0.25 | 0.15 | 0.021 | 04.06.2024 | 0 | 100 | 0 | 0 | 264 | 0 | 454 280 421 | 100.30 | -0.30 | 17.06 | 2.55 | 71 | 29 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
VANCOST | Vanguard Consumer Staples ETF (dis) | 08.06.2024 | 206.1100 | USD | -0.82% | 1 000 USD | 5.00% | 1.09% | 2.89% | 10.70% | 8.95% | 7.47% | - | - | - | - | 08.06.2024 | 22.03.2024 | 0.862 | štvrťročne | 1 | 3.448 | 1.66% | 0.09 | 4 | 04.06.2024 | 0 | 100 | 0 | 0 | 103 | 0 | 6 502 938 776 | 100.00 | 0 | 19.42 | 4.35 | 64 | 35 | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | EQ-SEC-CYC | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FTINOYE | Franklin Templeton - Franklin Innovation Fund A (Ydis) EUR | 07.06.2024 | 18.8000 | EUR | 0.59% | 100 EUR | 5.75% | 3.64% | 2.96% | 22.56% | 25.08% | 32.58% | 6.67% | - | - | - | 31.05.2024 | 0.70% | 11.15% | 6.17% | 41.51% | 08.06.2024 | ročne | 29.02.2024 | 1.80 | 1.50 | 0 | 0.040 | 6 | 04.06.2024 | 1 | 99 | 0 | 0 | 100 | 0 | 41 162 757 | 100.00 | 0 | 35.13 | 8.31 | 84 | 14 | 5.28 | 0.00 | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | EQ-SEC-TECH-US | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AZCHIT | Allianz China A-Shares IT (USD) acc | 07.06.2024 | 998.2600 | USD | -0.88% | 1 000 USD | 5.00% | -3.22% | 2.53% | 3.89% | -7.40% | -9.46% | -21.08% | - | - | - | 31.05.2024 | -1.85% | 9.86% | -14.09% | 34.44% | 08.06.2024 | 13.05.2024 | 1.30 | 1.28 | 04.06.2024 | 2 | 98 | 0 | 0 | 51 | 0 | 78 298 251 | 100.38 | -0.38 | 16.05 | 2.25 | 92 | 5 | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | EQ-CN | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
FFSGDAE | Fidelity - Sustainable Global Dividend Plus Fund Y-ACC-EUR | 07.06.2024 | 24.1800 | EUR | -0.33% | 100 EUR | 5.25% | 2.03% | 6.01% | 10.71% | 14.00% | 15.20% | - | - | - | - | 08.06.2024 | 26.04.2024 | 1.10 | 0.80 | 04.06.2024 | 23 | 73 | 0 | 4 | 50 | 7 | 10 495 468 | 121.26 | -21.26 | 15.68 | 2.69 | 77 | 15 | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | EQ-GLB | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 2082 |